시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,860	80	- 2.03%	243,393	949
14:57	3,860	80	- 2.03%	243,364	949
14:56	3,865	75	- 1.90%	243,331	948
14:55	3,865	75	- 1.90%	243,302	948
14:54	3,860	80	- 2.03%	243,272	948
14:53	3,865	75	- 1.90%	242,289	944
14:52	3,875	65	- 1.65%	237,000	924
14:51	3,875	65	- 1.65%	236,954	924
14:50	3,875	65	- 1.65%	235,061	916
14:49	3,880	60	- 1.52%	229,024	893