시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,900	40	- 1.02%	17,666	69
09:22	3,905	35	- 0.89%	17,664	69
09:21	3,905	35	- 0.89%	16,367	64
09:20	3,905	35	- 0.89%	15,590	61
09:19	3,900	40	- 1.02%	14,957	59
09:18	3,905	35	- 0.89%	14,266	56
09:16	3,910	30	- 0.76%	11,282	44
09:15	3,910	30	- 0.76%	8,502	33
09:14	3,920	20	- 0.51%	8,482	33
09:13	3,920	20	- 0.51%	8,377	33