시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,890	50	- 1.27%	26,218	102
09:32	3,890	50	- 1.27%	25,712	100
09:31	3,890	50	- 1.27%	25,711	100
09:30	3,890	50	- 1.27%	24,769	97
09:29	3,880	60	- 1.52%	24,355	95
09:28	3,885	55	- 1.40%	22,870	89
09:27	3,885	55	- 1.40%	22,227	87
09:26	3,890	50	- 1.27%	20,919	82
09:25	3,890	50	- 1.27%	20,879	82
09:24	3,895	45	- 1.14%	19,667	77