시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,900	40	- 1.02%	31,340	122
09:45	3,905	35	- 0.89%	31,330	122
09:42	3,900	40	- 1.02%	30,229	118
09:41	3,900	40	- 1.02%	30,070	117
09:40	3,900	40	- 1.02%	27,570	108
09:39	3,900	40	- 1.02%	27,566	108
09:37	3,895	45	- 1.14%	27,465	107
09:36	3,895	45	- 1.14%	26,581	104
09:35	3,895	45	- 1.14%	26,578	104
09:34	3,895	45	- 1.14%	26,555	104