시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,895	45	- 1.14%	66,722	260
10:47	3,895	45	- 1.14%	66,721	260
10:46	3,895	45	- 1.14%	66,711	260
10:45	3,895	45	- 1.14%	65,159	254
10:44	3,895	45	- 1.14%	65,059	254
10:43	3,895	45	- 1.14%	65,049	254
10:42	3,895	45	- 1.14%	65,048	254
10:41	3,895	45	- 1.14%	65,038	254
10:40	3,895	45	- 1.14%	65,017	254
10:39	3,895	45	- 1.14%	65,013	254