시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,890	50	- 1.27%	70,153	274
11:15	3,890	50	- 1.27%	70,134	274
11:14	3,890	50	- 1.27%	70,124	274
11:13	3,890	50	- 1.27%	70,120	274
11:10	3,895	45	- 1.14%	69,820	272
11:08	3,895	45	- 1.14%	69,819	272
11:06	3,895	45	- 1.14%	69,705	272
11:05	3,895	45	- 1.14%	69,210	270
11:04	3,895	45	- 1.14%	69,161	270
11:03	3,890	50	- 1.27%	69,119	270