시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,890	50	- 1.27%	76,297	298
11:25	3,890	50	- 1.27%	71,455	279
11:24	3,890	50	- 1.27%	70,525	275
11:23	3,890	50	- 1.27%	70,518	275
11:22	3,890	50	- 1.27%	70,514	275
11:21	3,895	45	- 1.14%	70,188	274
11:20	3,890	50	- 1.27%	70,178	274
11:19	3,890	50	- 1.27%	70,171	274
11:18	3,890	50	- 1.27%	70,167	274
11:17	3,890	50	- 1.27%	70,160	274