시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,855	85	- 2.16%	249,521	972
15:09	3,855	85	- 2.16%	247,739	965
15:07	3,855	85	- 2.16%	247,723	965
15:06	3,855	85	- 2.16%	247,699	965
15:04	3,855	85	- 2.16%	247,683	965
15:03	3,855	85	- 2.16%	247,158	963
15:02	3,860	80	- 2.03%	246,724	961
15:01	3,855	85	- 2.16%	246,674	961
15:00	3,865	75	- 1.90%	244,577	953
14:59	3,865	75	- 1.90%	243,408	949