시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,895	45	- 1.14%	77,970	304
11:35	3,895	45	- 1.14%	77,963	304
11:34	3,895	45	- 1.14%	77,959	304
11:33	3,890	50	- 1.27%	77,951	304
11:32	3,890	50	- 1.27%	76,444	298
11:31	3,890	50	- 1.27%	76,400	298
11:30	3,890	50	- 1.27%	76,396	298
11:29	3,890	50	- 1.27%	76,385	298
11:28	3,890	50	- 1.27%	76,309	298
11:27	3,890	50	- 1.27%	76,301	298