시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,895	45	- 1.14%	79,480	310
11:55	3,895	45	- 1.14%	79,461	310
11:54	3,895	45	- 1.14%	79,457	310
11:53	3,895	45	- 1.14%	79,446	310
11:52	3,895	45	- 1.14%	79,439	310
11:51	3,900	40	- 1.02%	79,432	310
11:50	3,895	45	- 1.14%	79,422	310
11:49	3,895	45	- 1.14%	79,415	310
11:48	3,895	45	- 1.14%	79,408	310
11:47	3,895	45	- 1.14%	79,399	310