시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,900	40	- 1.02%	112,146	437
12:07	3,900	40	- 1.02%	107,146	418
12:06	3,905	35	- 0.89%	106,907	417
12:04	3,900	40	- 1.02%	106,903	417
12:03	3,895	45	- 1.14%	99,770	389
12:02	3,890	50	- 1.27%	95,390	372
12:00	3,895	45	- 1.14%	82,588	322
11:59	3,900	40	- 1.02%	82,584	322
11:58	3,895	45	- 1.14%	82,569	322
11:57	3,900	40	- 1.02%	79,562	310