시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,905	35	- 0.89%	118,635	463
12:32	3,900	40	- 1.02%	117,005	456
12:31	3,900	40	- 1.02%	116,855	456
12:28	3,900	40	- 1.02%	116,825	456
12:26	3,905	35	- 0.89%	116,808	456
12:25	3,900	40	- 1.02%	116,798	455
12:18	3,900	40	- 1.02%	116,788	455
12:15	3,900	40	- 1.02%	116,618	455
12:13	3,900	40	- 1.02%	116,235	453
12:12	3,900	40	- 1.02%	116,166	453