시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,905	35	- 0.89%	120,283	469
12:55	3,905	35	- 0.89%	120,273	469
12:54	3,900	40	- 1.02%	120,269	469
12:50	3,900	40	- 1.02%	120,025	468
12:46	3,900	40	- 1.02%	119,900	468
12:44	3,905	35	- 0.89%	119,780	467
12:43	3,905	35	- 0.89%	119,660	467
12:40	3,905	35	- 0.89%	119,659	467
12:35	3,900	40	- 1.02%	119,275	465
12:34	3,905	35	- 0.89%	119,005	464