시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,900	40	- 1.02%	156,910	612
13:16	3,900	40	- 1.02%	156,895	612
13:15	3,900	40	- 1.02%	156,876	612
13:14	3,900	40	- 1.02%	151,697	592
13:13	3,900	40	- 1.02%	134,861	526
13:12	3,900	40	- 1.02%	134,860	526
13:10	3,900	40	- 1.02%	134,782	526
13:09	3,900	40	- 1.02%	134,767	526
13:02	3,900	40	- 1.02%	134,683	525
13:01	3,900	40	- 1.02%	134,673	525