시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,905	35	- 0.89%	177,123	691
13:27	3,905	35	- 0.89%	177,094	691
13:26	3,905	35	- 0.89%	172,081	671
13:25	3,900	40	- 1.02%	164,921	643
13:24	3,905	35	- 0.89%	164,872	643
13:23	3,905	35	- 0.89%	164,795	643
13:22	3,900	40	- 1.02%	164,794	643
13:21	3,900	40	- 1.02%	164,756	643
13:20	3,900	40	- 1.02%	164,706	642
13:19	3,900	40	- 1.02%	164,689	642