시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,900	40	- 1.02%	177,683	693
13:37	3,905	35	- 0.89%	177,621	693
13:36	3,905	35	- 0.89%	177,351	692
13:35	3,900	40	- 1.02%	177,338	692
13:34	3,905	35	- 0.89%	177,288	691
13:33	3,905	35	- 0.89%	177,275	691
13:32	3,905	35	- 0.89%	177,246	691
13:31	3,905	35	- 0.89%	177,213	691
13:30	3,905	35	- 0.89%	177,186	691
13:29	3,905	35	- 0.89%	177,156	691