시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,890	50	- 1.27%	205,308	801
13:47	3,900	40	- 1.02%	205,279	801
13:46	3,895	45	- 1.14%	205,266	801
13:45	3,900	40	- 1.02%	205,236	800
13:44	3,900	40	- 1.02%	205,203	800
13:43	3,905	35	- 0.89%	190,867	744
13:42	3,905	35	- 0.89%	177,815	693
13:41	3,905	35	- 0.89%	177,783	693
13:40	3,905	35	- 0.89%	177,739	693
13:39	3,905	35	- 0.89%	177,696	693