시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,800	60	- 1.24%	1,510	7
09:48	4,830	30	- 0.62%	1,153	6
09:37	4,830	30	- 0.62%	1,110	5
09:34	4,830	30	- 0.62%	1,033	5
09:33	4,800	60	- 1.24%	1,032	5
09:29	4,845	15	- 0.31%	538	3
09:27	4,830	30	- 0.62%	537	3
09:26	4,825	35	- 0.72%	536	3
09:24	4,830	30	- 0.62%	535	3
09:23	4,850	10	- 0.21%	414	2