시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,790	70	- 1.44%	2,685	13
10:10	4,765	95	- 1.96%	2,674	13
10:03	4,790	70	- 1.44%	2,666	13
10:00	4,780	80	- 1.65%	2,665	13
09:59	4,780	80	- 1.65%	2,662	13
09:58	4,790	70	- 1.44%	2,464	12
09:54	4,780	80	- 1.65%	2,237	11
09:53	4,790	70	- 1.44%	1,887	9
09:51	4,800	60	- 1.24%	1,885	9
09:50	4,800	60	- 1.24%	1,610	8