시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,785	75	- 1.54%	4,667	22
10:26	4,785	75	- 1.54%	4,454	21
10:24	4,785	75	- 1.54%	4,444	21
10:23	4,785	75	- 1.54%	4,424	21
10:22	4,790	70	- 1.44%	4,414	21
10:21	4,790	70	- 1.44%	4,202	20
10:20	4,790	70	- 1.44%	4,199	20
10:19	4,755	105	- 2.16%	4,094	20
10:14	4,790	70	- 1.44%	4,005	19
10:13	4,790	70	- 1.44%	2,695	13