시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,860	0	0.00%	5,954	29
11:14	4,860	0	0.00%	5,749	28
11:13	4,835	25	- 0.51%	5,748	28
11:08	4,790	70	- 1.44%	5,348	26
11:07	4,790	70	- 1.44%	5,346	26
11:00	4,790	70	- 1.44%	5,344	26
10:55	4,790	70	- 1.44%	5,342	26
10:50	4,790	70	- 1.44%	5,336	26
10:48	4,775	85	- 1.75%	5,335	26
10:31	4,785	75	- 1.54%	4,875	23