시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,875	15	+ 0.31%	6,958	33
12:00	4,875	15	+ 0.31%	6,956	33
11:59	4,880	20	+ 0.41%	6,927	33
11:55	4,875	15	+ 0.31%	6,924	33
11:46	4,855	5	- 0.10%	6,923	33
11:40	4,855	5	- 0.10%	6,697	32
11:38	4,855	5	- 0.10%	6,610	32
11:28	4,855	5	- 0.10%	6,367	31
11:27	4,850	10	- 0.21%	6,366	31
11:20	4,875	15	+ 0.31%	5,955	29