시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,860	0	0.00%	7,937	38
13:56	4,885	25	+ 0.51%	7,921	38
13:52	4,890	30	+ 0.62%	7,920	38
13:51	4,890	30	+ 0.62%	7,909	38
13:50	4,875	15	+ 0.31%	7,908	38
13:47	4,880	20	+ 0.41%	7,797	37
13:27	4,875	15	+ 0.31%	7,796	37
13:22	4,880	20	+ 0.41%	7,795	37
13:17	4,875	15	+ 0.31%	7,794	37
13:15	4,880	20	+ 0.41%	7,684	37