시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,870	10	+ 0.21%	8,989	43
15:01	4,855	5	- 0.10%	8,958	43
14:56	4,770	90	- 1.85%	8,953	43
14:31	4,875	15	+ 0.31%	8,783	42
14:24	4,875	15	+ 0.31%	8,576	41
14:23	4,780	80	- 1.65%	8,574	41
14:21	4,880	20	+ 0.41%	8,414	41
14:06	4,880	20	+ 0.41%	8,353	40
14:03	4,880	20	+ 0.41%	7,943	38
14:01	4,860	0	0.00%	7,942	38