시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,855	5	- 0.10%	273	1
09:11	4,855	5	- 0.10%	272	1
09:05	4,855	5	- 0.10%	270	1
09:04	4,895	35	+ 0.72%	252	1
09:02	4,860	0	0.00%	251	1
09:01	4,860	0	0.00%	64	0
09:00	4,885	25	+ 0.51%	36	0