시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,380	200	- 1.73%	2,674	30
10:55	11,380	200	- 1.73%	2,654	30
10:54	11,380	200	- 1.73%	2,460	28
10:52	11,380	200	- 1.73%	2,157	24
10:21	11,380	200	- 1.73%	2,141	24
09:42	11,380	200	- 1.73%	2,139	24
09:33	11,230	350	- 3.02%	2,138	24
09:31	11,220	360	- 3.11%	1,720	19
09:30	11,240	340	- 2.94%	1,071	12
09:28	11,270	310	- 2.68%	553	6