시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,995	5	- 0.13%	1,119	4
09:48	3,990	10	- 0.25%	1,115	4
09:42	4,000	0	0.00%	896	4
09:41	4,000	0	0.00%	894	4
09:30	3,990	10	- 0.25%	889	4
09:19	3,995	5	- 0.13%	775	3
09:18	3,995	5	- 0.13%	474	2
09:12	3,995	5	- 0.13%	374	1
09:11	3,995	5	- 0.13%	343	1
09:07	3,995	5	- 0.13%	293	1