시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,960	40	- 1.00%	4,818	19
11:36	3,960	40	- 1.00%	4,738	19
11:11	3,985	15	- 0.38%	3,222	13
10:34	4,000	0	0.00%	3,221	13
10:32	3,985	15	- 0.38%	2,921	12
10:30	4,000	0	0.00%	2,913	12
10:23	3,980	20	- 0.50%	1,913	8
10:19	3,980	20	- 0.50%	1,905	8
10:12	3,990	10	- 0.25%	1,902	8
10:10	3,990	10	- 0.25%	1,831	7