시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:06 | 3,950 | 50 | - 1.25% | 7,290 | 29 |
13:48 | 3,950 | 50 | - 1.25% | 7,038 | 28 |
13:40 | 3,945 | 55 | - 1.38% | 7,028 | 28 |
13:24 | 3,950 | 50 | - 1.25% | 6,881 | 27 |
13:02 | 3,960 | 40 | - 1.00% | 6,874 | 27 |
12:56 | 3,955 | 45 | - 1.13% | 5,374 | 21 |
12:45 | 3,955 | 45 | - 1.13% | 5,361 | 21 |
12:20 | 3,955 | 45 | - 1.13% | 5,112 | 20 |
12:08 | 3,960 | 40 | - 1.00% | 4,973 | 20 |
12:01 | 3,960 | 40 | - 1.00% | 4,972 | 20 |