시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,945	55	- 1.38%	7,420	29
15:04	3,950	50	- 1.25%	7,410	29
15:01	3,945	55	- 1.38%	7,408	29
14:59	3,950	50	- 1.25%	7,403	29
14:48	3,950	50	- 1.25%	7,402	29
14:37	3,945	55	- 1.38%	7,393	29
14:24	3,950	50	- 1.25%	7,388	29
14:16	3,945	55	- 1.38%	7,387	29
14:11	3,950	50	- 1.25%	7,321	29
14:10	3,950	50	- 1.25%	7,320	29