시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	51,000	400	- 0.78%	2,032	102
12:45	51,000	400	- 0.78%	2,028	102
12:44	50,500	900	- 1.75%	2,013	101
12:23	50,200	1,200	- 2.34%	1,769	89
12:03	50,100	1,300	- 2.53%	1,768	89
12:02	50,100	1,300	- 2.53%	1,763	89
12:01	50,000	1,400	- 2.72%	1,756	88
11:57	50,500	900	- 1.75%	1,216	61
11:55	50,500	900	- 1.75%	716	36
11:39	50,500	900	- 1.75%	176	9