시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	50,800	600	- 1.17%	2,079	105
13:12	51,100	300	- 0.58%	2,074	104
13:08	50,800	600	- 1.17%	2,072	104
13:06	51,000	400	- 0.78%	2,067	104
13:05	50,600	800	- 1.56%	2,066	104
13:03	51,100	300	- 0.58%	2,044	103
13:00	51,200	200	- 0.39%	2,040	103
12:59	51,200	200	- 0.39%	2,039	103
12:56	51,000	400	- 0.78%	2,034	102
12:50	51,100	300	- 0.58%	2,033	102