시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	155	10	+ 6.90%	19,922,731	3,168
13:56	155	10	+ 6.90%	19,921,798	3,167
13:55	155	10	+ 6.90%	19,913,218	3,166
13:54	155	10	+ 6.90%	19,912,709	3,166
13:53	155	10	+ 6.90%	19,886,965	3,162
13:52	156	11	+ 7.59%	19,879,464	3,161
13:51	156	11	+ 7.59%	19,856,748	3,157
13:50	156	11	+ 7.59%	19,856,137	3,157
13:49	155	10	+ 6.90%	19,846,463	3,156
13:48	155	10	+ 6.90%	19,842,362	3,155