시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	152	7	+ 4.83%	20,745,957	3,293
14:06	152	7	+ 4.83%	20,710,283	3,287
14:05	151	6	+ 4.14%	20,703,379	3,286
14:04	150	5	+ 3.45%	20,668,301	3,281
14:03	152	7	+ 4.83%	20,638,949	3,277
14:02	152	7	+ 4.83%	20,627,109	3,275
14:01	151	6	+ 4.14%	20,547,717	3,263
14:00	154	9	+ 6.21%	20,095,604	3,194
13:59	154	9	+ 6.21%	20,083,906	3,192
13:58	154	9	+ 6.21%	20,041,204	3,186