시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	152	7	+ 4.83%	21,073,155	3,342
14:16	151	6	+ 4.14%	21,021,358	3,334
14:15	150	5	+ 3.45%	21,016,031	3,333
14:14	150	5	+ 3.45%	21,015,648	3,333
14:13	150	5	+ 3.45%	21,005,384	3,332
14:12	149	4	+ 2.76%	21,003,090	3,331
14:11	149	4	+ 2.76%	20,902,563	3,316
14:10	151	6	+ 4.14%	20,788,746	3,299
14:09	151	6	+ 4.14%	20,755,671	3,294
14:08	152	7	+ 4.83%	20,749,390	3,293