시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	151	6	+ 4.14%	21,574,144	3,418
14:36	152	7	+ 4.83%	21,573,957	3,418
14:35	151	6	+ 4.14%	21,531,147	3,411
14:34	151	6	+ 4.14%	21,529,605	3,411
14:33	152	7	+ 4.83%	21,518,477	3,409
14:32	151	6	+ 4.14%	21,488,180	3,405
14:31	152	7	+ 4.83%	21,445,739	3,398
14:30	151	6	+ 4.14%	21,431,198	3,396
14:29	151	6	+ 4.14%	21,429,947	3,396
14:28	151	6	+ 4.14%	21,424,511	3,395