시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	158	13	+ 8.97%	9,508,058	1,533
10:26	161	16	+ 11.03%	9,058,317	1,462
10:25	162	17	+ 11.72%	8,809,698	1,422
10:24	163	18	+ 12.41%	8,694,180	1,403
10:23	162	17	+ 11.72%	8,378,130	1,352
10:22	166	21	+ 14.48%	7,883,470	1,272
10:21	166	21	+ 14.48%	7,581,862	1,222
10:20	164	19	+ 13.10%	6,402,631	1,028
10:19	159	14	+ 9.66%	5,914,739	949
10:18	161	16	+ 11.03%	5,737,973	920