시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	156	11	+ 7.59%	11,716,773	1,875
10:36	154	9	+ 6.21%	11,673,672	1,868
10:35	155	10	+ 6.90%	11,575,181	1,853
10:34	156	11	+ 7.59%	11,547,941	1,849
10:33	154	9	+ 6.21%	11,354,167	1,819
10:32	153	8	+ 5.52%	11,227,680	1,800
10:31	155	10	+ 6.90%	10,385,619	1,670
10:30	159	14	+ 9.66%	9,880,271	1,592
10:29	159	14	+ 9.66%	9,849,781	1,587
10:28	160	15	+ 10.35%	9,748,748	1,571