시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	159	14	+ 9.66%	13,569,938	2,167
10:56	157	12	+ 8.28%	13,497,233	2,156
10:55	159	14	+ 9.66%	13,442,619	2,147
10:54	159	14	+ 9.66%	13,358,551	2,134
10:53	159	14	+ 9.66%	13,335,381	2,130
10:52	157	12	+ 8.28%	13,263,406	2,119
10:51	158	13	+ 8.97%	13,192,206	2,108
10:50	159	14	+ 9.66%	13,024,134	2,081
10:49	157	12	+ 8.28%	12,817,316	2,048
10:48	158	13	+ 8.97%	12,729,829	2,034