시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	156	11	+ 7.59%	14,391,757	2,297
11:16	155	10	+ 6.90%	14,376,092	2,294
11:15	156	11	+ 7.59%	14,361,062	2,292
11:14	156	11	+ 7.59%	14,304,791	2,283
11:13	158	13	+ 8.97%	14,200,402	2,267
11:12	157	12	+ 8.28%	14,198,042	2,266
11:11	156	11	+ 7.59%	14,137,735	2,257
11:10	156	11	+ 7.59%	14,077,542	2,247
11:09	157	12	+ 8.28%	14,056,019	2,244
11:08	157	12	+ 8.28%	14,043,792	2,242