시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	157	12	+ 8.28%	14,789,891	2,359
11:26	157	12	+ 8.28%	14,783,786	2,358
11:25	157	12	+ 8.28%	14,648,932	2,337
11:24	158	13	+ 8.97%	14,595,376	2,328
11:23	158	13	+ 8.97%	14,568,964	2,324
11:22	157	12	+ 8.28%	14,452,303	2,306
11:21	156	11	+ 7.59%	14,442,494	2,304
11:20	157	12	+ 8.28%	14,429,366	2,302
11:19	157	12	+ 8.28%	14,428,139	2,302
11:18	157	12	+ 8.28%	14,426,707	2,302