시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	156	11	+ 7.59%	15,264,427	2,433
11:46	157	12	+ 8.28%	15,243,112	2,430
11:45	157	12	+ 8.28%	15,207,968	2,424
11:44	157	12	+ 8.28%	15,204,220	2,424
11:43	157	12	+ 8.28%	15,186,863	2,421
11:42	157	12	+ 8.28%	15,172,065	2,419
11:41	157	12	+ 8.28%	15,166,967	2,418
11:40	157	12	+ 8.28%	15,036,373	2,398
11:39	157	12	+ 8.28%	15,015,244	2,394
11:38	157	12	+ 8.28%	14,994,997	2,391