시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	156	11	+ 7.59%	15,560,073	2,479
11:56	158	13	+ 8.97%	15,559,052	2,479
11:55	156	11	+ 7.59%	15,513,718	2,472
11:54	157	12	+ 8.28%	15,498,126	2,470
11:53	157	12	+ 8.28%	15,491,238	2,468
11:52	156	11	+ 7.59%	15,453,465	2,463
11:51	155	10	+ 6.90%	15,382,462	2,452
11:50	155	10	+ 6.90%	15,352,738	2,447
11:49	157	12	+ 8.28%	15,266,446	2,433
11:48	156	11	+ 7.59%	15,266,364	2,433