시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	148	3	+ 2.07%	22,583,217	3,567
15:09	148	3	+ 2.07%	22,580,940	3,567
15:08	148	3	+ 2.07%	22,555,035	3,563
15:06	148	3	+ 2.07%	22,554,271	3,563
15:05	148	3	+ 2.07%	22,542,050	3,561
15:04	147	2	+ 1.38%	22,422,227	3,543
15:03	147	2	+ 1.38%	22,410,407	3,542
15:02	148	3	+ 2.07%	22,387,208	3,538
15:01	147	2	+ 1.38%	22,373,880	3,536
15:00	147	2	+ 1.38%	22,342,978	3,532