시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	159	14	+ 9.66%	17,226,420	2,745
12:26	158	13	+ 8.97%	17,157,991	2,734
12:25	157	12	+ 8.28%	17,104,505	2,726
12:24	159	14	+ 9.66%	17,094,623	2,724
12:23	158	13	+ 8.97%	17,094,190	2,724
12:22	158	13	+ 8.97%	17,042,984	2,716
12:21	159	14	+ 9.66%	17,041,964	2,716
12:20	159	14	+ 9.66%	17,013,208	2,711
12:19	159	14	+ 9.66%	17,010,127	2,711
12:18	159	14	+ 9.66%	17,004,571	2,710