시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	158	13	+ 8.97%	17,589,808	2,803
12:36	159	14	+ 9.66%	17,568,206	2,799
12:35	160	15	+ 10.35%	17,559,245	2,798
12:34	160	15	+ 10.35%	17,525,803	2,792
12:33	160	15	+ 10.35%	17,518,483	2,791
12:32	158	13	+ 8.97%	17,446,480	2,780
12:31	158	13	+ 8.97%	17,433,768	2,778
12:30	158	13	+ 8.97%	17,411,308	2,774
12:29	157	12	+ 8.28%	17,358,391	2,766
12:28	159	14	+ 9.66%	17,307,929	2,758