시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	160	15	+ 10.35%	17,734,159	2,826
12:46	160	15	+ 10.35%	17,717,958	2,823
12:45	160	15	+ 10.35%	17,710,649	2,822
12:44	160	15	+ 10.35%	17,705,429	2,821
12:43	160	15	+ 10.35%	17,693,399	2,819
12:42	158	13	+ 8.97%	17,681,053	2,817
12:41	159	14	+ 9.66%	17,639,563	2,810
12:40	158	13	+ 8.97%	17,634,292	2,810
12:39	159	14	+ 9.66%	17,618,691	2,807
12:38	159	14	+ 9.66%	17,616,061	2,807