시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	160	15	+ 10.35%	18,027,386	2,872
12:56	159	14	+ 9.66%	18,022,764	2,872
12:55	160	15	+ 10.35%	18,021,878	2,872
12:54	160	15	+ 10.35%	18,001,968	2,868
12:53	159	14	+ 9.66%	17,961,967	2,862
12:52	160	15	+ 10.35%	17,940,916	2,859
12:51	160	15	+ 10.35%	17,925,002	2,856
12:50	160	15	+ 10.35%	17,918,244	2,855
12:49	160	15	+ 10.35%	17,907,940	2,853
12:48	160	15	+ 10.35%	17,803,161	2,837