시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	155	10	+ 6.90%	18,535,099	2,952
13:06	155	10	+ 6.90%	18,411,732	2,933
13:05	155	10	+ 6.90%	18,382,647	2,928
13:04	157	12	+ 8.28%	18,294,644	2,915
13:03	158	13	+ 8.97%	18,224,383	2,904
13:02	159	14	+ 9.66%	18,219,019	2,903
13:01	158	13	+ 8.97%	18,091,841	2,883
13:00	158	13	+ 8.97%	18,087,729	2,882
12:59	159	14	+ 9.66%	18,058,998	2,877
12:58	160	15	+ 10.35%	18,049,722	2,876