시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	156	11	+ 7.59%	19,031,842	3,029
13:16	156	11	+ 7.59%	19,013,350	3,027
13:15	156	11	+ 7.59%	19,005,317	3,025
13:14	156	11	+ 7.59%	19,000,432	3,025
13:13	156	11	+ 7.59%	18,971,840	3,020
13:12	157	12	+ 8.28%	18,949,630	3,017
13:11	157	12	+ 8.28%	18,923,361	3,012
13:10	157	12	+ 8.28%	18,852,260	3,001
13:09	157	12	+ 8.28%	18,795,832	2,992
13:08	156	11	+ 7.59%	18,774,360	2,989